Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 81.32 | 82.65 | 81.23 | 82.19 | 1080.00 |
| 28 Jan, 2025 | 82.4 | 82.95 | 80.71 | 80.81 | 1437.00 |
| 27 Jan, 2025 | 84.86 | 85.6 | 80.38 | 81.71 | 4575.00 |
| 24 Jan, 2025 | 87.65 | 88.38 | 87.25 | 87.69 | 824.00 |
| 23 Jan, 2025 | 88.9 | 88.9 | 87.8 | 88.73 | 1225.00 |
| 22 Jan, 2025 | 89.99 | 90.91 | 88.29 | 88.73 | 1250.00 |
| 21 Jan, 2025 | 89.24 | 90.48 | 88.83 | 90.48 | 1967.00 |
| 17 Jan, 2025 | 87.76 | 88.7 | 87.64 | 88.22 | 2101.00 |
| 16 Jan, 2025 | 86.52 | 88.04 | 85.67 | 88.04 | 1174.00 |
| 15 Jan, 2025 | 86.67 | 87.01 | 85.65 | 86.25 | 1611.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX