Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 82.23 84.01 82.23 84.01 51.00
11 Feb, 2025 83.54 83.94 82.91 83.21 75.00
10 Feb, 2025 83.36 83.98 83.26 83.47 339.00
07 Feb, 2025 83.95 84.64 83.48 83.89 9.00
06 Feb, 2025 84.09 84.46 83.75 83.85 35.00
05 Feb, 2025 83.72 84.4 83.43 84.24 35.00
04 Feb, 2025 82.64 83.76 82.4 83.3 10.00
03 Feb, 2025 82.27 83.05 82.2 83.05 116.00
31 Jan, 2025 83.34 84.55 83.15 83.74 551.00
30 Jan, 2025 82.65 84.17 81.85 83.96 2420.00