Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 82.92 | 83.25 | 81.55 | 82.19 | 30.00 |
| 26 Feb, 2025 | 83.42 | 84.73 | 82.58 | 83.68 | 16.00 |
| 25 Feb, 2025 | 85.51 | 86.14 | 80.89 | 81.37 | 226.00 |
| 24 Feb, 2025 | 83.67 | 84.25 | 83.21 | 84.04 | 62.00 |
| 21 Feb, 2025 | 84.64 | 84.76 | 83.51 | 83.55 | 420.00 |
| 20 Feb, 2025 | 85.59 | 85.79 | 84.72 | 84.72 | 262.00 |
| 19 Feb, 2025 | 85.14 | 86.2 | 84.72 | 85.94 | 71.00 |
| 18 Feb, 2025 | 85.0 | 85.1 | 83.84 | 84.95 | 240.00 |
| 14 Feb, 2025 | 84.26 | 84.48 | 83.75 | 83.8 | 801.00 |
| 13 Feb, 2025 | 84.14 | 84.33 | 83.32 | 83.38 | 6.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX