Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.5 | 85.48 | 84.5 | 85.45 | 2039.00 |
| 13 Jan, 2025 | 83.64 | 84.25 | 83.39 | 83.83 | 660.00 |
| 10 Jan, 2025 | 84.98 | 85.26 | 84.22 | 84.22 | 994.00 |
| 08 Jan, 2025 | 85.5 | 85.62 | 84.08 | 84.71 | 1520.00 |
| 07 Jan, 2025 | 86.41 | 86.41 | 85.3 | 85.3 | 3436.00 |
| 06 Jan, 2025 | 85.35 | 85.76 | 84.4 | 85.29 | 1593.00 |
| 03 Jan, 2025 | 85.63 | 86.71 | 85.15 | 86.39 | 1418.00 |
| 02 Jan, 2025 | 85.27 | 85.34 | 84.6 | 84.6 | 2108.00 |
| 30 Dec, 2024 | 84.27 | 84.29 | 83.79 | 84.29 | 681.00 |
| 27 Dec, 2024 | 84.59 | 85.21 | 83.84 | 84.32 | 890.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX