Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 86.9 | 87.3 | 85.49 | 86.17 | 1268.00 |
| 09 Dec, 2024 | 89.53 | 90.05 | 88.71 | 88.72 | 483.00 |
| 06 Dec, 2024 | 91.23 | 91.51 | 89.7 | 89.99 | 1423.00 |
| 05 Dec, 2024 | 92.07 | 92.28 | 91.48 | 91.75 | 1481.00 |
| 04 Dec, 2024 | 91.27 | 91.86 | 90.88 | 91.49 | 1339.00 |
| 03 Dec, 2024 | 92.59 | 93.36 | 92.1 | 92.1 | 864.00 |
| 02 Dec, 2024 | 94.0 | 94.85 | 92.72 | 93.04 | 1848.00 |
| 29 Nov, 2024 | 94.76 | 94.77 | 93.98 | 94.3 | 20.43 Thousand |
| 27 Nov, 2024 | 94.92 | 95.07 | 94.21 | 94.39 | 358.00 |
| 26 Nov, 2024 | 93.18 | 94.63 | 92.85 | 94.49 | 1706.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX