Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 85.97 | 87.42 | 85.87 | 86.88 | 1598.00 |
| 08 Nov, 2024 | 85.33 | 86.22 | 85.24 | 85.85 | 4279.00 |
| 07 Nov, 2024 | 84.04 | 84.92 | 83.78 | 83.81 | 1217.00 |
| 06 Nov, 2024 | 86.23 | 86.23 | 82.43 | 84.31 | 4187.00 |
| 05 Nov, 2024 | 82.53 | 83.4 | 82.0 | 83.31 | 1784.00 |
| 04 Nov, 2024 | 84.69 | 85.6 | 81.81 | 81.81 | 3563.00 |
| 01 Nov, 2024 | 89.03 | 89.43 | 87.7 | 87.7 | 1166.00 |
| 31 Oct, 2024 | 88.68 | 89.76 | 88.68 | 89.72 | 1929.00 |
| 30 Oct, 2024 | 88.57 | 88.97 | 88.08 | 88.96 | 1171.00 |
| 29 Oct, 2024 | 89.65 | 89.82 | 88.55 | 88.74 | 486.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX