Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 75.64 75.68 74.68 74.7 2552.00
31 May, 2024 74.35 74.71 74.17 74.65 1408.00
30 May, 2024 73.57 74.12 73.29 74.12 464.00
29 May, 2024 73.5 74.51 73.46 73.59 913.00
28 May, 2024 75.59 75.59 74.92 74.99 1738.00
24 May, 2024 73.9 74.28 73.64 74.28 386.00
23 May, 2024 73.87 74.31 73.36 73.67 3433.00
22 May, 2024 74.47 74.93 74.44 74.44 424.00
21 May, 2024 74.42 74.92 74.36 74.71 1114.00
20 May, 2024 74.75 74.79 74.19 74.31 131.00