Public Service Enterprise Group Incorporated (0KS2.L)
USD 79.64
(1.1%)
USD 79.64
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 70.23 | 70.5 | 69.9 | 70.37 | 322.00 |
| 02 May, 2024 | 69.64 | 70.15 | 69.61 | 69.63 | 1080.00 |
| 01 May, 2024 | 68.86 | 69.55 | 68.49 | 69.55 | 1250.00 |
| 30 Apr, 2024 | 68.21 | 69.57 | 68.07 | 69.12 | 119.00 |
| 29 Apr, 2024 | 68.5 | 68.81 | 67.82 | 68.81 | 58.23 Thousand |
| 26 Apr, 2024 | 67.94 | 68.25 | 67.72 | 67.99 | 2743.00 |
| 25 Apr, 2024 | 67.17 | 67.71 | 66.63 | 67.71 | 1957.00 |
| 24 Apr, 2024 | 65.88 | 67.11 | 65.54 | 67.11 | 2831.00 |
| 23 Apr, 2024 | 66.3 | 66.83 | 66.07 | 66.6 | 19.00 |
| 22 Apr, 2024 | 65.74 | 66.2 | 65.74 | 66.2 | 63.93 Thousand |
NPH
TUI1
1773
DYNPRO
SEZI
B61