Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 84.83 | 85.11 | 84.4 | 84.89 | 750.00 |
| 13 Sep, 2024 | 83.11 | 84.04 | 82.75 | 83.65 | 1006.00 |
| 12 Sep, 2024 | 82.5 | 83.05 | 82.2 | 83.02 | 2593.00 |
| 11 Sep, 2024 | 80.26 | 81.78 | 80.04 | 81.78 | 526.00 |
| 10 Sep, 2024 | 80.55 | 81.08 | 80.53 | 80.57 | 162.00 |
| 09 Sep, 2024 | 79.4 | 80.04 | 78.99 | 80.02 | 1396.00 |
| 06 Sep, 2024 | 81.25 | 81.25 | 80.13 | 80.22 | 477.00 |
| 05 Sep, 2024 | 81.45 | 81.65 | 80.8 | 80.97 | 2916.00 |
| 04 Sep, 2024 | 80.71 | 81.19 | 80.27 | 80.5 | 1563.00 |
| 03 Sep, 2024 | 80.6 | 80.96 | 80.41 | 80.75 | 2365.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX