Public Service Enterprise Group Incorporated (0KS2.L)

USD 79.64

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 65.8 66.36 65.48 66.18 1480.00
04 Apr, 2024 67.15 67.15 66.66 66.72 3543.00
03 Apr, 2024 66.26 66.64 66.18 66.64 481.00
02 Apr, 2024 67.18 67.34 66.88 66.88 862.00
28 Mar, 2024 66.76 67.0 66.58 66.61 1261.00
27 Mar, 2024 66.17 66.39 65.98 66.39 510.00
26 Mar, 2024 65.38 66.12 65.33 65.85 5911.00
25 Mar, 2024 65.25 65.25 64.6 65.15 2404.00
22 Mar, 2024 64.5 65.25 64.26 64.55 2579.00
21 Mar, 2024 64.19 64.32 64.02 64.04 3660.00