Public Service Enterprise Group Incorporated (0KS2.L)

USD 84.44

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.5 59.8 58.38 59.57 168.00
20 Oct, 2023 59.92 60.41 59.71 59.71 544.00
19 Oct, 2023 59.95 60.53 59.82 60.4 2176.00
18 Oct, 2023 60.81 60.81 59.85 60.0 4633.00
17 Oct, 2023 60.72 61.06 60.52 60.76 2449.00
16 Oct, 2023 61.23 61.32 60.63 61.01 162.00
13 Oct, 2023 61.06 61.24 60.57 60.69 1997.00
12 Oct, 2023 60.65 61.32 60.37 60.37 1289.00
11 Oct, 2023 59.32 60.46 59.16 60.27 1051.00
10 Oct, 2023 58.48 59.31 58.41 58.96 1700.00