Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 87.34 88.87 86.46 86.46 15.14 Thousand
26 Sep, 2022 88.11 88.94 87.68 87.68 212.00
23 Sep, 2022 90.02 90.02 87.6 87.82 1297.00
22 Sep, 2022 91.87 91.87 90.96 91.18 14.12 Thousand
21 Sep, 2022 93.02 94.14 93.02 93.92 8348.00
20 Sep, 2022 93.5 93.62 92.74 92.74 881.00
16 Sep, 2022 91.76 91.92 90.96 91.0 91.00
15 Sep, 2022 94.1 94.1 92.99 92.99 2.00
14 Sep, 2022 94.8 94.88 94.63 94.63 108.00
13 Sep, 2022 97.76 97.76 97.25 97.25 25.00