Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 102.26 102.72 101.79 102.11 661.00
25 Oct, 2022 99.3 101.02 99.3 101.02 102.00
24 Oct, 2022 99.36 99.73 98.98 99.65 483.00
21 Oct, 2022 95.37 97.24 95.37 97.24 158.00
20 Oct, 2022 96.0 97.38 95.74 95.74 38.00
18 Oct, 2022 97.38 97.38 96.67 96.67 101.00
17 Oct, 2022 96.78 97.24 95.18 95.64 1129.00
14 Oct, 2022 95.9 97.73 94.98 95.1 1023.00
13 Oct, 2022 88.25 95.55 88.25 95.55 1228.00
12 Oct, 2022 90.14 91.03 90.14 90.95 9166.00