Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 107.77 107.77 107.06 107.06 349.00
22 Nov, 2022 107.87 108.7 106.98 106.98 8187.00
21 Nov, 2022 106.07 106.82 106.02 106.82 126.00
18 Nov, 2022 108.66 108.66 107.0 107.0 703.00
17 Nov, 2022 106.12 106.2 105.83 106.13 716.00
16 Nov, 2022 107.91 108.1 107.87 107.89 13.00
15 Nov, 2022 109.53 110.01 107.27 107.27 375.00
14 Nov, 2022 109.68 110.47 109.17 109.34 276.00
11 Nov, 2022 108.77 109.95 107.86 109.92 279.00
10 Nov, 2022 105.05 107.29 105.05 107.29 285.00