Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 102.63 102.63 102.1 102.1 3419.00
07 Dec, 2022 103.84 103.94 103.31 103.31 40.00
06 Dec, 2022 105.0 105.0 103.4 103.45 189.00
05 Dec, 2022 107.25 107.3 104.91 104.91 402.00
02 Dec, 2022 107.14 107.45 107.14 107.35 200.00
01 Dec, 2022 108.74 108.74 107.53 107.53 2398.00
30 Nov, 2022 105.66 105.66 104.97 105.55 42.00
29 Nov, 2022 106.7 106.7 106.33 106.33 255.00
28 Nov, 2022 106.49 107.29 105.59 105.59 139.00
25 Nov, 2022 107.66 108.24 107.66 108.18 25.00