Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 98.7 98.71 98.7 98.71 51.00
09 Jan, 2023 99.43 99.43 99.43 99.43 24.00
06 Jan, 2023 100.41 101.16 100.41 100.85 133.00
05 Jan, 2023 99.93 99.93 99.51 99.75 182.00
04 Jan, 2023 101.04 101.65 100.85 101.26 839.00
03 Jan, 2023 100.03 100.03 99.16 99.37 172.00
30 Dec, 2022 99.74 99.74 99.74 99.74 30.00
29 Dec, 2022 99.0 99.24 99.0 99.24 70.00
28 Dec, 2022 99.15 99.15 99.15 99.15 15.00
23 Dec, 2022 98.65 99.45 98.65 99.45 406.00