Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 100.0 100.62 100.0 100.62 125.00
24 Jan, 2023 91.96 100.02 91.96 100.02 308.00
23 Jan, 2023 98.66 100.91 98.66 100.91 487.00
20 Jan, 2023 97.34 97.92 96.99 97.92 731.00
19 Jan, 2023 97.85 97.97 96.88 97.22 591.00
18 Jan, 2023 100.63 100.63 98.92 98.92 115.00
17 Jan, 2023 101.0 101.38 100.66 100.8 5244.00
13 Jan, 2023 98.78 100.48 98.4 100.48 541.00
12 Jan, 2023 100.72 100.72 100.19 100.19 93.00
11 Jan, 2023 99.22 99.22 99.2 99.2 273.00