Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 90.56 90.56 90.37 90.37 18.00
10 Oct, 2022 92.07 92.1 90.85 90.85 17.00
07 Oct, 2022 92.18 92.95 91.03 91.03 9447.00
06 Oct, 2022 93.36 93.42 93.27 93.27 381.00
05 Oct, 2022 92.91 93.7 92.91 93.7 810.00
04 Oct, 2022 90.4 93.94 90.4 93.4 2543.00
03 Oct, 2022 87.33 88.86 86.33 88.79 1460.00
30 Sep, 2022 86.41 87.51 85.91 86.8 2107.00
29 Sep, 2022 87.49 87.49 85.63 86.27 986.00
28 Sep, 2022 86.82 88.52 86.82 88.52 771.00