Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 99.74 101.06 99.74 101.06 4.00
23 Aug, 2022 99.2 99.83 99.2 99.59 2.00
22 Aug, 2022 100.37 100.51 99.32 99.71 113.00
19 Aug, 2022 104.76 104.76 103.07 103.07 51.00
18 Aug, 2022 104.56 104.91 104.56 104.91 129.00
17 Aug, 2022 103.98 103.98 103.78 103.79 14.00
16 Aug, 2022 104.97 105.6 104.84 105.6 3.00
15 Aug, 2022 103.94 104.97 103.94 104.83 166.00
12 Aug, 2022 103.72 104.57 103.72 104.57 168.00
11 Aug, 2022 102.75 102.99 102.75 102.99 50.00