Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 101.08 101.71 101.08 101.71 35.00
09 Aug, 2022 98.88 98.88 98.5 98.5 300.00
08 Aug, 2022 97.18 97.96 97.18 97.65 47.00
05 Aug, 2022 95.99 97.05 95.99 97.05 1.00
04 Aug, 2022 97.25 97.71 96.4 96.83 113.00
03 Aug, 2022 96.5 96.5 95.25 96.32 103.00
02 Aug, 2022 99.43 99.49 98.82 99.17 13.00
01 Aug, 2022 99.0 99.57 98.36 99.49 95.00
29 Jul, 2022 99.28 100.31 99.28 100.31 35.00
28 Jul, 2022 97.88 97.88 96.81 97.77 15.00