Prologis, Inc. (0KOD.L)

USD 103.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 121.29 122.53 120.96 121.74 894.00
24 Feb, 2025 121.0 121.92 120.11 120.45 89.00
21 Feb, 2025 120.95 121.43 119.73 120.26 3098.00
20 Feb, 2025 119.75 121.81 119.75 120.99 1692.00
19 Feb, 2025 121.07 121.07 120.22 120.22 351.00
18 Feb, 2025 120.78 121.72 120.26 120.83 287.00
14 Feb, 2025 121.7 122.69 121.39 121.39 155.00
13 Feb, 2025 119.91 120.82 118.82 120.23 3713.00
12 Feb, 2025 119.53 120.12 118.58 119.73 1437.00
11 Feb, 2025 119.0 121.9 119.0 121.41 424.00