Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 113.0 116.69 113.0 115.93 182.00
07 Oct, 2025 117.4 117.55 116.21 116.52 323.00
06 Oct, 2025 117.95 117.95 116.38 117.64 284.00
03 Oct, 2025 116.6 118.06 116.12 117.22 11.11 Thousand
02 Oct, 2025 116.27 116.4 114.62 115.25 765.00
01 Oct, 2025 114.53 116.05 113.57 115.76 972.00
30 Sep, 2025 115.0 115.0 113.16 113.81 1363.00
29 Sep, 2025 114.98 114.98 113.68 113.94 163.00
26 Sep, 2025 113.46 114.59 113.01 114.19 738.00
25 Sep, 2025 113.22 113.61 112.6 113.42 215.00