Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 126.78 127.0 124.56 125.55 393.00
21 Oct, 2025 127.0 127.59 126.24 126.26 694.00
20 Oct, 2025 124.61 126.53 124.08 126.4 777.00
17 Oct, 2025 121.23 123.72 121.19 123.31 460.00
16 Oct, 2025 122.1 125.11 121.02 121.02 1908.00
15 Oct, 2025 116.04 123.11 115.0 123.11 2446.00
14 Oct, 2025 113.28 114.94 112.11 114.93 361.00
13 Oct, 2025 111.23 112.69 109.01 112.09 936.00
10 Oct, 2025 115.0 115.69 111.87 112.2 10.27 Thousand
09 Oct, 2025 116.58 116.58 114.41 114.41 365.00