Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 113.1 | 114.44 | 112.76 | 113.14 | 815.00 |
| 23 Sep, 2025 | 114.3 | 114.45 | 113.27 | 113.5 | 172.00 |
| 22 Sep, 2025 | 114.81 | 116.0 | 112.0 | 113.91 | 668.00 |
| 19 Sep, 2025 | 114.56 | 115.26 | 113.39 | 114.06 | 434.00 |
| 18 Sep, 2025 | 114.7 | 116.08 | 113.89 | 115.66 | 354.00 |
| 17 Sep, 2025 | 115.0 | 116.21 | 114.49 | 115.86 | 1470.00 |
| 16 Sep, 2025 | 114.89 | 114.89 | 112.92 | 113.37 | 1774.00 |
| 15 Sep, 2025 | 116.83 | 116.83 | 113.98 | 114.0 | 625.00 |
| 12 Sep, 2025 | 114.86 | 115.29 | 114.24 | 115.27 | 1592.00 |
| 11 Sep, 2025 | 111.75 | 114.55 | 111.01 | 114.49 | 9694.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC