Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 111.0 | 112.5 | 110.89 | 110.89 | 495.00 |
| 09 Sep, 2025 | 113.98 | 113.98 | 112.49 | 112.73 | 202.00 |
| 08 Sep, 2025 | 114.58 | 114.58 | 112.01 | 112.63 | 259.00 |
| 05 Sep, 2025 | 113.59 | 114.95 | 113.1 | 113.28 | 1377.00 |
| 04 Sep, 2025 | 111.09 | 111.82 | 110.67 | 111.58 | 743.00 |
| 03 Sep, 2025 | 110.79 | 112.03 | 110.65 | 111.46 | 494.00 |
| 02 Sep, 2025 | 112.76 | 112.76 | 111.17 | 111.85 | 561.00 |
| 01 Sep, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | - |
| 29 Aug, 2025 | 111.73 | 113.65 | 111.73 | 113.48 | 1466.00 |
| 28 Aug, 2025 | 112.87 | 113.42 | 111.63 | 111.92 | 135.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC