Prologis, Inc. (0KOD.L)

USD 100.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 120.29 120.9 119.89 120.18 2393.00
28 Jan, 2025 121.44 121.45 119.94 120.22 5110.00
27 Jan, 2025 120.0 122.03 119.34 120.4 5519.00
24 Jan, 2025 118.5 120.01 117.9 119.96 5058.00
23 Jan, 2025 114.44 118.15 114.44 117.9 4302.00
22 Jan, 2025 115.35 117.38 115.17 115.17 4493.00
21 Jan, 2025 111.23 115.68 110.2 115.68 5104.00
17 Jan, 2025 110.98 111.55 110.53 111.16 9658.00
16 Jan, 2025 108.31 110.0 107.85 109.39 5080.00
15 Jan, 2025 111.6 111.6 108.91 109.81 4538.00