Prologis, Inc. (0KOD.L)

USD 103.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 101.97 102.96 101.52 102.71 426.00
23 Apr, 2025 101.1 104.94 101.1 102.14 964.00
22 Apr, 2025 101.6 100.5 99.44 99.49 231.00
17 Apr, 2025 101.6 103.56 100.8 102.66 906.00
16 Apr, 2025 98.36 101.66 98.36 100.67 1312.00
15 Apr, 2025 99.29 99.29 98.27 98.87 611.00
14 Apr, 2025 96.74 98.86 96.74 98.56 780.00
11 Apr, 2025 98.76 98.76 92.66 95.14 844.00
10 Apr, 2025 96.95 97.23 92.86 93.83 2864.00
09 Apr, 2025 90.0 96.44 85.34 94.86 2377.00