Prologis, Inc. (0KOD.L)
USD 105.78
(2.33%)
USD 105.78
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 110.0 | 110.84 | 109.2 | 109.31 | 558.00 |
| 19 May, 2025 | 108.75 | 110.13 | 108.45 | 109.57 | 447.00 |
| 16 May, 2025 | 109.54 | 110.25 | 108.98 | 109.67 | 336.00 |
| 15 May, 2025 | 108.0 | 108.78 | 106.67 | 108.56 | 458.00 |
| 14 May, 2025 | 108.92 | 109.3 | 107.29 | 107.55 | 1067.00 |
| 13 May, 2025 | 110.2 | 110.95 | 108.62 | 109.53 | 1130.00 |
| 12 May, 2025 | 110.0 | 112.38 | 110.0 | 111.3 | 1157.00 |
| 09 May, 2025 | 105.69 | 106.47 | 105.56 | 106.11 | 223.00 |
| 08 May, 2025 | 105.43 | 106.21 | 103.6 | 106.21 | 527.00 |
| 07 May, 2025 | 105.03 | 106.03 | 104.36 | 105.85 | 335.00 |
EKGYO
0RKL
1340
G6M
ACCON
SHPH