Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124.75 | 124.86 | 123.68 | 123.75 | 272.00 |
| 04 Nov, 2025 | 123.55 | 125.28 | 122.81 | 124.57 | 242.00 |
| 03 Nov, 2025 | 123.97 | 123.97 | 121.8 | 123.46 | 216.00 |
| 31 Oct, 2025 | 123.7 | 124.73 | 122.75 | 124.44 | 386.00 |
| 30 Oct, 2025 | 123.4 | 124.63 | 122.69 | 124.61 | 188.00 |
| 29 Oct, 2025 | 123.91 | 125.49 | 123.86 | 124.0 | 307.00 |
| 28 Oct, 2025 | 125.77 | 126.9 | 125.31 | 125.31 | 1131.00 |
| 27 Oct, 2025 | 126.93 | 126.94 | 125.92 | 126.58 | 445.00 |
| 24 Oct, 2025 | 127.01 | 127.22 | 125.85 | 126.51 | 187.00 |
| 23 Oct, 2025 | 127.7 | 127.7 | 125.13 | 125.8 | 614.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC