Prologis, Inc. (0KOD.L)

USD 105.78

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 108.5 109.55 102.99 107.77 319.00
12 Jun, 2025 108.5 108.72 107.9 107.9 340.02 Thousand
11 Jun, 2025 108.96 109.95 108.96 109.95 5.00
10 Jun, 2025 108.96 108.96 108.35 108.41 337.00
09 Jun, 2025 109.5 109.5 109.19 109.19 109.00
06 Jun, 2025 110.66 110.66 108.36 108.36 131.00
05 Jun, 2025 108.96 108.96 107.59 108.94 605.00
04 Jun, 2025 109.89 109.89 107.75 108.96 251.00
03 Jun, 2025 108.09 109.44 107.85 109.38 291.00
02 Jun, 2025 108.11 108.2 106.24 107.75 219.00