Prologis, Inc. (0KOD.L)
USD 103.29
(-0.15%)
USD 103.29
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.0 | 97.8 | 91.31 | 91.54 | 8289.00 |
| 07 Apr, 2025 | 95.34 | 98.9 | 91.71 | 95.3 | 1633.00 |
| 04 Apr, 2025 | 102.0 | 102.0 | 95.58 | 98.78 | 1697.00 |
| 03 Apr, 2025 | 108.64 | 109.0 | 102.84 | 102.84 | 1441.00 |
| 02 Apr, 2025 | 111.37 | 111.92 | 110.32 | 111.39 | 273.00 |
| 01 Apr, 2025 | 111.69 | 112.6 | 110.38 | 110.81 | 193.00 |
| 31 Mar, 2025 | 110.45 | 111.46 | 110.27 | 110.72 | 701.00 |
| 28 Mar, 2025 | 111.15 | 111.75 | 110.21 | 110.43 | 1010.00 |
| 27 Mar, 2025 | 111.71 | 112.23 | 110.89 | 110.91 | 2231.00 |
| 26 Mar, 2025 | 109.5 | 111.58 | 109.38 | 110.68 | 2525.00 |
EKGYO
0RKL
1340
G6M
ACCON
SHPH