Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 123.47 125.03 122.06 122.38 768.00
18 Nov, 2025 123.02 124.86 122.43 122.92 574.00
17 Nov, 2025 125.07 125.07 122.53 124.0 362.00
14 Nov, 2025 124.0 124.98 123.13 123.15 374.00
13 Nov, 2025 123.91 124.72 123.55 124.29 88.00
12 Nov, 2025 125.51 126.16 125.29 125.68 61.00
11 Nov, 2025 125.22 126.25 124.95 126.0 151.00
10 Nov, 2025 125.5 126.0 123.76 124.49 1145.00
07 Nov, 2025 124.11 124.8 123.24 124.06 256.00
06 Nov, 2025 124.19 125.0 123.52 124.37 120.00