Prologis, Inc. (0KOD.L)
USD 105.78
(2.33%)
USD 105.78
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 109.89 | 109.89 | 107.75 | 108.96 | 251.00 |
| 03 Jun, 2025 | 108.09 | 109.44 | 107.85 | 109.38 | 291.00 |
| 02 Jun, 2025 | 108.11 | 108.2 | 106.24 | 107.75 | 219.00 |
| 30 May, 2025 | 107.81 | 109.52 | 106.82 | 106.82 | 184.00 |
| 29 May, 2025 | 108.88 | 111.3 | 108.21 | 109.15 | 883.00 |
| 28 May, 2025 | 107.0 | 107.66 | 106.65 | 107.66 | 307.00 |
| 27 May, 2025 | 105.8 | 106.15 | 104.45 | 106.15 | 1373.00 |
| 23 May, 2025 | 104.79 | 104.79 | 103.03 | 104.36 | 113.00 |
| 22 May, 2025 | 104.5 | 105.88 | 103.87 | 105.26 | 302.00 |
| 21 May, 2025 | 107.84 | 108.14 | 105.52 | 105.64 | 1084.00 |
EKGYO
0RKL
1340
G6M
ACCON
SHPH