Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 113.05 114.11 112.26 112.61 287.00
26 Aug, 2025 113.41 113.41 111.08 111.58 690.00
25 Aug, 2025 111.8 112.68 111.4 111.66 156.00
22 Aug, 2025 109.4 113.02 109.23 112.37 947.00
21 Aug, 2025 109.5 109.55 108.0 108.0 168.00
20 Aug, 2025 110.74 112.03 110.02 110.35 491.00
19 Aug, 2025 107.59 110.67 107.47 110.56 1175.00
18 Aug, 2025 107.07 107.07 105.59 105.66 317.00
15 Aug, 2025 106.9 106.91 105.62 106.78 51.00
14 Aug, 2025 105.2 105.89 104.11 105.89 111.00