Prologis, Inc. (0KOD.L)

USD 100.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 107.99 107.99 105.45 107.01 1155.00
13 Jan, 2025 104.0 104.17 103.32 103.37 2465.00
10 Jan, 2025 104.0 104.84 103.5 103.95 2189.00
08 Jan, 2025 106.98 106.98 104.93 105.45 4386.00
07 Jan, 2025 107.99 108.08 106.17 106.36 10.04 Thousand
06 Jan, 2025 108.0 108.66 105.76 107.37 4269.00
03 Jan, 2025 105.0 105.49 103.69 105.49 4307.00
02 Jan, 2025 106.57 106.92 104.38 104.38 13.75 Thousand
31 Dec, 2024 106.35 106.38 105.18 105.18 1131.00
30 Dec, 2024 104.83 104.86 103.77 104.6 1231.00