Prologis, Inc. (0KOD.L)

USD 105.78

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 120.75 121.44 118.08 120.54 652.00
06 Mar, 2025 122.85 123.55 120.52 121.29 561.00
05 Mar, 2025 121.19 122.92 120.63 121.85 236.00
04 Mar, 2025 125.0 125.3 122.18 123.8 1278.00
03 Mar, 2025 125.0 125.0 123.92 124.17 1054.00
28 Feb, 2025 122.84 124.05 122.41 122.41 119.00
27 Feb, 2025 122.25 123.82 122.11 123.01 2442.00
26 Feb, 2025 123.0 123.22 122.04 123.13 524.00
25 Feb, 2025 121.29 122.53 120.96 121.74 894.00
24 Feb, 2025 121.0 121.92 120.11 120.45 89.00