Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 103.99 107.04 103.85 107.01 1114.00
24 Dec, 2024 104.0 104.37 103.52 104.37 135.00
23 Dec, 2024 103.13 103.78 102.57 103.54 1158.00
20 Dec, 2024 100.36 104.66 100.36 104.19 8802.00
19 Dec, 2024 104.0 104.8 102.13 103.0 7722.00
18 Dec, 2024 109.93 110.42 108.08 108.47 7633.00
17 Dec, 2024 108.9 109.53 108.08 108.5 2423.00
16 Dec, 2024 110.5 111.31 109.92 110.67 2972.00
13 Dec, 2024 111.11 111.56 110.76 111.56 2419.00
12 Dec, 2024 111.93 113.28 111.3 112.63 4523.00