The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 247.39 250.06 245.75 249.31 1845.00
28 Aug, 2024 245.8 247.97 245.38 247.13 2418.00
27 Aug, 2024 243.11 244.28 242.0 244.13 848.00
26 Aug, 2024 241.46 244.99 241.43 242.46 340.00
23 Aug, 2024 239.5 240.82 239.31 239.76 572.00
22 Aug, 2024 237.97 239.51 237.62 238.48 1237.00
21 Aug, 2024 241.05 241.05 235.57 237.02 1682.00
20 Aug, 2024 239.01 239.1 237.25 238.2 2288.00
19 Aug, 2024 235.3 237.1 234.75 236.82 4148.00
16 Aug, 2024 237.0 239.33 234.56 235.89 3955.00