Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 250.0 | 251.49 | 247.0 | 248.61 | 3680.00 |
| 03 Feb, 2025 | 234.5 | 250.51 | 234.5 | 249.69 | 1753.00 |
| 31 Jan, 2025 | 249.5 | 251.26 | 248.26 | 249.46 | 2224.00 |
| 30 Jan, 2025 | 247.61 | 249.57 | 244.53 | 249.57 | 2414.00 |
| 29 Jan, 2025 | 240.32 | 251.72 | 237.73 | 246.96 | 1772.00 |
| 28 Jan, 2025 | 246.05 | 246.69 | 243.09 | 243.47 | 2634.00 |
| 27 Jan, 2025 | 240.02 | 245.72 | 239.87 | 245.72 | 4605.00 |
| 24 Jan, 2025 | 239.93 | 239.93 | 236.3 | 237.7 | 3341.00 |
| 23 Jan, 2025 | 239.89 | 241.35 | 238.89 | 238.89 | 3229.00 |
| 22 Jan, 2025 | 242.17 | 243.19 | 237.21 | 239.17 | 2892.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8