The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 256.25 | 257.99 | 249.75 | 253.26 | 963.00 |
| 12 Sep, 2024 | 246.58 | 249.54 | 246.58 | 249.02 | 848.00 |
| 11 Sep, 2024 | 248.75 | 249.04 | 245.55 | 248.06 | 1539.00 |
| 10 Sep, 2024 | 252.58 | 254.84 | 250.26 | 250.49 | 1923.00 |
| 09 Sep, 2024 | 250.26 | 252.38 | 248.48 | 251.95 | 1938.00 |
| 06 Sep, 2024 | 249.0 | 251.93 | 248.41 | 248.6 | 2706.00 |
| 05 Sep, 2024 | 254.0 | 254.01 | 247.59 | 248.23 | 5154.00 |
| 04 Sep, 2024 | 254.07 | 254.47 | 251.45 | 251.93 | 2878.00 |
| 03 Sep, 2024 | 252.0 | 254.72 | 251.23 | 252.8 | 2635.00 |
| 30 Aug, 2024 | 250.06 | 250.36 | 249.02 | 249.9 | 1074.00 |
8076
CC3
4763
EMBYF
ATYM
688106