Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 280.45 283.54 279.25 280.96 828.00
04 Mar, 2025 279.94 287.29 279.94 284.52 6935.00
03 Mar, 2025 282.98 285.18 282.0 284.52 1326.00
28 Feb, 2025 281.7 282.78 277.0 277.59 1812.00
27 Feb, 2025 274.52 279.9 274.01 278.92 1611.00
26 Feb, 2025 282.99 282.99 272.61 272.99 919.00
25 Feb, 2025 275.27 278.06 274.26 277.09 1779.00
24 Feb, 2025 266.19 274.85 264.96 274.85 1037.00
21 Feb, 2025 267.34 268.92 266.22 266.22 198.79 Thousand
20 Feb, 2025 268.5 268.81 263.97 266.53 1294.00