Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 273.6 278.69 267.44 271.66 3337.00
18 Mar, 2025 290.4 290.99 283.82 284.02 9798.00
17 Mar, 2025 283.71 291.58 282.49 291.37 1621.00
14 Mar, 2025 280.79 283.16 277.94 283.16 1148.00
13 Mar, 2025 278.5 280.77 277.07 279.68 1024.00
12 Mar, 2025 278.89 278.94 273.24 278.47 1136.00
11 Mar, 2025 278.0 279.0 273.6 278.21 1248.00
10 Mar, 2025 280.0 286.26 278.38 278.38 1507.00
07 Mar, 2025 280.84 281.59 278.34 281.53 225.00
06 Mar, 2025 282.33 282.33 276.37 278.17 1267.00