The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 253.0 | 253.08 | 250.8 | 251.17 | 2623.00 |
| 26 Sep, 2024 | 257.01 | 257.01 | 252.62 | 253.86 | 72.7 Thousand |
| 25 Sep, 2024 | 258.12 | 258.8 | 256.67 | 256.98 | 2164.00 |
| 24 Sep, 2024 | 257.8 | 257.8 | 254.2 | 255.36 | 464.00 |
| 23 Sep, 2024 | 257.96 | 260.8 | 257.02 | 257.35 | 1278.00 |
| 20 Sep, 2024 | 254.62 | 259.43 | 254.49 | 258.1 | 2824.00 |
| 19 Sep, 2024 | 258.49 | 258.49 | 252.91 | 253.9 | 16.39 Thousand |
| 18 Sep, 2024 | 257.41 | 258.22 | 255.36 | 258.01 | 2294.00 |
| 17 Sep, 2024 | 256.5 | 258.32 | 253.76 | 255.62 | 1648.00 |
| 16 Sep, 2024 | 257.08 | 259.94 | 256.79 | 256.97 | 1122.00 |
8076
CC3
4763
EMBYF
ATYM
688106