Post Holdings Inc. (0KJZ)

USD 108.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 153.65 153.65 153.65 153.65 54 Thousand
06 Jun, 2019 156.07 156.07 156.07 156.07 92.4 Thousand
07 May, 2019 156.05 156.05 156.05 156.05 803.00
03 Apr, 2019 158.46 158.78 157.18 157.74 562.00
26 Mar, 2019 162.21 162.21 159.7 160.13 89.00
04 Jan, 2019 134.46 136.69 133.92 135.59 293.00
10 Dec, 2018 133.67 135.4 131.97 135.19 201.00
30 Nov, 2018 140.49 141.88 139.9 141.39 82.00
21 Aug, 2018 145.34 145.81 143.81 143.81 202.00
02 Aug, 2018 124.52 124.52 124.49 124.49 200.00