Post Holdings, Inc. (0KJZ.L)

USD 115.59

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.08 114.08 113.42 113.42 209.00
02 Jan, 2025 114.7 114.7 114.7 114.7 1.00
31 Dec, 2024 114.77 114.77 114.77 114.77 -
30 Dec, 2024 113.4 113.59 113.4 113.59 9.00
27 Dec, 2024 114.65 115.47 114.65 115.47 2.00
26 Dec, 2024 115.27 115.27 115.27 115.27 -
24 Dec, 2024 115.02 115.02 114.96 114.96 2.00
23 Dec, 2024 115.61 115.61 113.91 113.91 4.00
20 Dec, 2024 114.83 114.83 114.83 114.83 -
19 Dec, 2024 114.98 114.98 114.36 114.36 74.00