Post Holdings, Inc. (0KJZ.L)

USD 110.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 111.11 111.11 111.11 111.11 16.00
09 Jun, 2025 109.13 109.13 109.13 109.13 4.00
06 Jun, 2025 110.42 110.42 110.42 110.42 1.00
05 Jun, 2025 110.05 110.05 108.66 108.89 7.00
04 Jun, 2025 109.54 110.14 109.54 110.07 6.00
02 Jun, 2025 109.16 109.95 109.16 109.71 37.00
30 May, 2025 109.18 109.18 109.18 109.18 3.00
28 May, 2025 109.32 109.32 109.32 109.32 4.00
22 May, 2025 107.53 107.53 107.53 107.53 15.00
21 May, 2025 109.28 109.28 109.28 109.28 -