Post Holdings Inc. (0KJZ)

USD 103.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 107.68 107.68 107.68 107.68 40.00
23 Mar, 2018 105.27 105.27 105.27 105.27 194.00
22 Mar, 2018 105.01 105.01 105.01 105.01 1350.00
21 Mar, 2018 109.64 109.64 109.64 109.64 20.00
15 Mar, 2018 117.0 117.0 117.0 117.0 54.00
13 Mar, 2018 118.89 118.89 118.89 118.89 35.00
12 Mar, 2018 118.51 118.51 118.51 118.51 49.00
08 Mar, 2018 118.04 118.04 118.04 118.04 150.00
06 Mar, 2018 115.73 115.73 115.73 115.73 42.00
01 Mar, 2018 111.09 111.09 111.09 111.09 8.00