Post Holdings Inc. (0KJZ)

USD 106.37

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 128.85 128.9 128.63 128.9 3816.00
20 Jul, 2018 130.5 130.82 130.27 130.71 2600.00
18 Jul, 2018 128.76 129.18 128.66 128.88 8600.00
17 Jul, 2018 128.6 128.71 128.39 128.52 2600.00
12 Jul, 2018 127.66 127.66 127.66 127.66 70.00
11 Jul, 2018 127.16 127.26 127.16 127.2 1000.00
16 May, 2018 111.43 111.43 111.43 111.43 176.00
15 May, 2018 110.93 110.93 110.93 110.93 160.00
09 May, 2018 112.79 112.79 112.79 112.79 174.00
08 May, 2018 114.29 114.29 114.29 114.29 85.00