Post Holdings Inc. (0KJZ)

USD 114.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 160.14 160.14 160.14 160.14 9.00
07 Sep, 2021 160.04 160.04 160.04 160.04 37.00
02 Jul, 2021 161.48 161.48 161.48 161.48 10.00
28 Jun, 2021 160.98 160.98 160.98 160.98 46.00
02 Jun, 2021 171.04 171.04 171.04 171.04 10.00
12 May, 2021 170.27 170.27 170.27 170.27 2.00
15 Apr, 2021 161.99 161.99 161.99 161.99 2.00
06 Apr, 2021 156.39 156.39 156.39 156.39 367.00
12 Mar, 2021 150.56 150.56 150.56 150.56 1.00
05 Mar, 2021 150.07 150.07 150.07 150.07 17.00