Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 65.5 65.5 63.76 63.76 5.00
18 Mar, 2022 68.25 68.25 67.24 67.6 7.00
17 Mar, 2022 67.55 68.74 66.58 68.45 12.00
16 Mar, 2022 67.43 68.2 66.71 66.71 8.00
15 Mar, 2022 67.59 68.12 66.5 67.21 112.00
14 Mar, 2022 67.53 67.72 66.48 66.78 52.00
11 Mar, 2022 70.0 70.0 66.28 66.93 68.00
09 Mar, 2022 146.15 146.15 146.15 146.15 5.00
08 Mar, 2022 143.71 144.25 140.0 144.25 6.00
03 Mar, 2022 156.37 156.37 156.37 156.37 30.00