Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 71.24 71.65 70.45 71.63 2.00
06 Apr, 2022 71.35 71.35 70.96 71.11 2.00
05 Apr, 2022 72.47 72.51 72.47 72.51 1.00
04 Apr, 2022 70.35 71.82 70.35 71.82 3.00
01 Apr, 2022 69.47 70.72 69.47 70.72 1.00
31 Mar, 2022 68.23 69.47 68.01 69.47 4.00
30 Mar, 2022 68.32 68.69 67.82 67.92 2.00
29 Mar, 2022 66.52 68.01 66.26 68.01 3.00
28 Mar, 2022 64.4 64.58 64.07 64.54 6.00
25 Mar, 2022 64.78 65.17 63.68 64.38 4.00