Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 153.65 155.09 153.65 155.09 1012.00
20 Jan, 2022 168.82 168.82 168.82 168.82 209.00
13 Dec, 2021 151.6 151.6 151.6 151.6 1.00
17 Nov, 2021 155.92 155.92 155.92 155.92 878.00
29 Oct, 2021 150.19 150.19 150.19 150.19 147.00
25 Oct, 2021 156.67 156.67 156.67 156.67 4.00
28 Sep, 2021 161.3 161.3 161.3 161.3 50.00
08 Sep, 2021 160.14 160.14 160.14 160.14 9.00
07 Sep, 2021 160.04 160.04 160.04 160.04 37.00
02 Jul, 2021 161.48 161.48 161.48 161.48 10.00