Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 87.35 87.35 87.35 87.35 1.00
08 Jun, 2023 86.95 87.3 86.93 87.19 600.00
07 Jun, 2023 85.99 87.19 85.69 87.19 395.00
05 Jun, 2023 85.98 85.98 85.98 85.98 7.00
30 May, 2023 84.75 84.75 84.75 84.75 7.00
25 May, 2023 85.2 85.57 85.2 85.57 57.00
17 May, 2023 87.14 87.14 87.14 87.14 7.00
10 May, 2023 88.26 88.71 88.11 88.71 855.00
05 May, 2023 91.3 92.31 91.3 92.31 11.64 Thousand
03 May, 2023 90.85 91.29 90.68 91.29 757.00