Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 85.06 85.08 85.06 85.08 4.00
28 Jul, 2023 84.18 84.18 84.18 84.18 7.00
26 Jul, 2023 86.31 86.31 86.31 86.31 69.00
19 Jul, 2023 86.89 86.89 86.89 86.89 400.00
13 Jul, 2023 86.58 86.58 86.58 86.58 7.00
11 Jul, 2023 84.92 84.92 84.83 84.83 8.00
03 Jul, 2023 87.27 87.27 87.27 87.27 4.00
30 Jun, 2023 85.96 86.47 85.96 86.41 14.72 Thousand
28 Jun, 2023 85.02 85.14 85.02 85.14 233.00
15 Jun, 2023 86.84 86.84 86.84 86.84 7.00