Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 87.17 87.17 87.17 87.17 20.00
18 Sep, 2023 87.87 87.87 87.87 87.87 10.00
15 Sep, 2023 87.79 87.79 87.79 87.79 3.00
14 Sep, 2023 87.15 87.15 87.15 87.15 17.00
07 Sep, 2023 86.2 86.25 86.2 86.23 60.00
05 Sep, 2023 87.0 87.0 87.0 87.0 15.00
01 Sep, 2023 89.12 89.12 89.12 89.12 21.00
29 Aug, 2023 89.48 89.48 89.46 89.46 50.00
24 Aug, 2023 89.47 89.47 89.47 89.47 3.00
23 Aug, 2023 89.03 89.03 89.03 89.03 10.00