Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 80.96 81.91 80.96 81.8 222.00
01 Nov, 2023 80.14 80.14 80.14 80.14 85.00
30 Oct, 2023 80.24 80.24 80.16 80.16 1.00
27 Oct, 2023 80.31 80.31 80.31 80.31 1.00
26 Oct, 2023 81.18 81.19 81.18 81.19 6.00
24 Oct, 2023 80.57 80.57 80.57 80.57 1.00
23 Oct, 2023 81.61 81.61 81.61 81.61 1470.00
20 Oct, 2023 81.39 81.73 81.39 81.71 128.00
19 Oct, 2023 81.48 82.17 81.48 82.05 46.00
18 Oct, 2023 83.21 83.21 83.11 83.11 24.00