Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 88.13 88.13 88.13 88.13 56.00
17 Aug, 2023 88.8 88.85 88.8 88.85 70.00
16 Aug, 2023 89.43 89.43 89.43 89.43 7.00
11 Aug, 2023 88.43 88.43 88.43 88.43 6.00
10 Aug, 2023 88.69 88.84 88.14 88.22 82.00
08 Aug, 2023 87.42 87.42 87.42 87.42 7.00
07 Aug, 2023 88.91 89.36 88.9 89.36 928.00
04 Aug, 2023 87.38 89.04 87.38 87.52 38.00
03 Aug, 2023 84.61 84.61 84.61 84.61 6.00
01 Aug, 2023 84.57 84.57 84.57 84.57 7.00