Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 89.69 89.69 89.69 89.69 66.00
28 Apr, 2023 91.0 91.0 91.0 91.0 43.00
31 Mar, 2023 89.72 89.72 89.72 89.72 5.00
30 Mar, 2023 88.92 88.92 88.92 88.92 142.00
29 Mar, 2023 90.5 90.5 89.71 89.71 14.00
28 Mar, 2023 90.43 90.43 90.43 90.43 100.00
27 Mar, 2023 89.95 89.95 89.95 89.95 7.00
23 Mar, 2023 87.95 87.95 87.95 87.95 100.00
21 Mar, 2023 87.39 87.39 87.39 87.39 9.00
17 Mar, 2023 85.5 85.5 84.97 84.97 558.00