Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 86.06 86.06 86.06 86.06 22.00
15 Mar, 2023 86.02 86.02 86.02 86.02 7.00
13 Mar, 2023 86.06 86.76 85.97 85.97 328.00
08 Mar, 2023 89.54 89.54 89.54 89.54 24.00
06 Mar, 2023 90.97 90.97 90.97 90.97 7.00
03 Mar, 2023 90.34 90.76 90.34 90.76 14.00
01 Mar, 2023 88.73 88.73 88.0 88.0 179.00
28 Feb, 2023 90.82 90.82 90.29 90.29 14.00
23 Feb, 2023 93.41 93.41 92.44 92.44 115.00
21 Feb, 2023 91.62 91.69 91.41 91.69 410.00