Post Holdings Inc. (0KJZ)

USD 110.87

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 92.78 92.78 92.78 92.78 240.00
26 Jan, 2023 89.19 90.68 89.19 90.68 109.00
25 Jan, 2023 90.57 90.57 90.57 90.57 60.00
24 Jan, 2023 89.02 89.97 88.74 89.97 236.00
19 Jan, 2023 91.76 91.76 91.76 91.76 50.00
18 Jan, 2023 92.8 92.8 92.8 92.8 5.00
17 Jan, 2023 95.66 95.86 95.66 95.86 64.00
06 Jan, 2023 95.89 95.89 95.89 95.89 100.00
22 Dec, 2022 90.53 90.53 90.53 90.53 30.00
19 Dec, 2022 91.05 91.15 91.05 91.15 300.00