Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 91.82 91.82 91.81 91.81 149.00
06 Dec, 2022 93.0 93.0 93.0 93.0 1.00
05 Dec, 2022 94.78 94.78 94.43 94.43 99.00
28 Nov, 2022 92.92 92.92 92.92 92.92 32.00
21 Nov, 2022 91.1 91.1 91.1 91.1 20.00
18 Nov, 2022 90.0 90.0 90.0 90.0 60.00
11 Nov, 2022 85.55 85.55 85.55 85.55 1030.00
04 Nov, 2022 86.82 86.82 85.62 85.62 6.00
01 Nov, 2022 91.15 91.15 91.15 91.15 1.00
31 Oct, 2022 90.65 90.75 90.65 90.75 213.00