Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 87.92 87.92 87.92 87.92 1.00
17 Aug, 2022 89.8 89.97 89.8 89.97 1.00
12 Aug, 2022 88.14 88.79 88.14 88.79 28.27 Thousand
11 Aug, 2022 86.57 86.57 86.57 86.57 17.00
10 Aug, 2022 88.19 88.19 86.07 86.07 37.00
09 Aug, 2022 90.83 90.99 90.66 90.99 33.00
08 Aug, 2022 90.83 91.26 90.27 91.26 21.00
05 Aug, 2022 86.81 86.81 86.81 86.81 159.00
04 Aug, 2022 88.33 88.48 88.33 88.48 3.00
03 Aug, 2022 87.87 87.95 87.78 87.95 30.00