USD 107.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2022 | 87.76 | 87.87 | 87.76 | 87.87 | 22.00 |
01 Aug, 2022 | 86.53 | 88.25 | 86.53 | 88.25 | 118.00 |
28 Jul, 2022 | 86.11 | 86.55 | 86.11 | 86.55 | 10.00 |
27 Jul, 2022 | 86.45 | 86.45 | 85.28 | 85.28 | 191.00 |
26 Jul, 2022 | 84.06 | 84.7 | 84.06 | 84.7 | 26.00 |
20 Jul, 2022 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 |
19 Jul, 2022 | 84.62 | 84.62 | 84.62 | 84.62 | 123.00 |
18 Jul, 2022 | 84.64 | 84.64 | 84.31 | 84.31 | 22.00 |
12 Jul, 2022 | 82.7 | 85.32 | 82.7 | 84.85 | 371.00 |
07 Jul, 2022 | 83.83 | 83.83 | 83.31 | 83.31 | 83.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ