Post Holdings Inc. (0KJZ)

USD 107.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 87.76 87.87 87.76 87.87 22.00
01 Aug, 2022 86.53 88.25 86.53 88.25 118.00
28 Jul, 2022 86.11 86.55 86.11 86.55 10.00
27 Jul, 2022 86.45 86.45 85.28 85.28 191.00
26 Jul, 2022 84.06 84.7 84.06 84.7 26.00
20 Jul, 2022 84.38 84.38 84.38 84.38 1.00
19 Jul, 2022 84.62 84.62 84.62 84.62 123.00
18 Jul, 2022 84.64 84.64 84.31 84.31 22.00
12 Jul, 2022 82.7 85.32 82.7 84.85 371.00
07 Jul, 2022 83.83 83.83 83.31 83.31 83.00